Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	35	12 714.01	139 500	1 773 604 624.95	122.80	124.25
ST.DLUHOP. 3,70/13	Bloky BCP	20	9 624.63	111 000	1 068 334 333.33	95.55	96.40
ST.DLUHOP. 6,55/11	Bloky BCP	11	12 322.85	60 000	739 370 750.00	117.43	118.10
ST.DLUHOP. 5,70/06	Bloky BCP	4	11 334.67	20 000	226 693 333.32	108.79	109.13
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	4	12 698.97	11 000	139 688 680.55	123.29	123.59
ST.DLUHOP. 2,90/08	Bloky BCP	3	9 960.39	12 000	119 524 694.44	98.35	98.69
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 905.22	10 000	119 052 222.22	117.10	117.20
KOMERČNÍ BANKA	Bloky BCP	10	1 976.00	42 154	83 296 337.43	1 963.04	1 988.97
TELEF.O2CR 3,50/08	Bloky BCP	3	990 164.86	80	79 213 188.89	98.15	99.47
EIB 8,20/09	Bloky BCP	3	31 787.22	2 400	76 289 333.33	124.15	124.35
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	2	11 903.26	6 000	71 419 555.55	117.10	117.29
HZL ČMHB 6,85/05	Bloky BCP	1	11 495.35	5 000	57 476 736.11	110.52	110.52
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 444.50	5 000	57 222 500.00	112.10	112.10
HZL ČMHB 8,90/04	Bloky BCP	1	10 784.22	5 000	53 921 111.11	103.59	103.59
O2 C.R.	Bloky BCP	8	276.31	191 673	52 961 266.69	274.45	276.99
Č.TELECOM 4,55/05	Bloky BCP	51	10 327.71	4 724	48 788 089.74	103.00	103.15
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 606.25	5 000	48 031 250.00	95.60	95.60
ČEZ	Bloky BCP	4	116.71	325 248	37 959 736.30	114.82	117.06
STŘČ ENERGETICKÁ	UNIVYC BCP-1	53	2 033.00	17 327	35 225 791.00	2 033.00	2 033.00
PHILIP MORRIS ČR A	Bloky BCP	3	13 291.84	2 500	33 229 588.00	13 290.87	13 350.00
‹‹ Prvních 60     Dalších 20 ›