The Prague Stock Exchange and RM-System - daily results dne 29.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2003  1.8.2003  31.7.2003  30.7.2003 29.7.2003

The Prague Sotck Exchange and RM-System - daily results - 29.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,90/08	100.00	0.00%	119 524 694	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	226 693 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	739 370 750	60 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 025.00	+1.76%	215 986 397	108 145	2 012.10	+0.98%	445 480	223
ST.DLUHOP. 3,70/13	100.00	0.00%	1 068 334 333	111 000
ST.DLUHOP. 6,95/16	100.00	0.00%	1 773 604 625	139 500	10 000.00	0.00%	0	0
UNIPETROL	58.99	+0.77%	9 196 872	156 651	58.30	+0.51%	122 358	2 084
O2 C.R.	276.40	+0.33%	78 685 165	284 865	276.10	+0.40%	115 744	416
ČEZ	118.40	+0.69%	110 583 335	937 756	117.80	+1.11%	505 802	4 285
‹ Previous 20