The Prague Stock Exchange and RM-System - daily results dne 29.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.8.2003 1.8.2003 31.7.2003 30.7.2003 29.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 590.60 | -2.39% | 2 362 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 175.00 | -2.30% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | -2.17% | 53 819 | 9 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 43 400 | 31 | ||||||
| VINNÉ SKL.VALTICE | 1 430.00 | -1.37% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.90 | -1.19% | 2 789 | 112 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 1 977.80 | -1.11% | 7 911 | 4 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 525.00 | -0.98% | 236 300 | 94 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 475.00 | -0.68% | 0 | 0 | ||||||
| YTONG | 3 979.00 | -0.54% | 47 748 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 508.50 | -0.41% | 10 055 | 4 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 527.40 | -0.35% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 866.20 | -0.26% | 0 | 0 | ||||||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 476.30 | -0.14% | 16 220 | 34 | ||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||||
| SEVEROČESKÉ DOLY | 752.00 | 0.00% | 0 | 0 | 770.50 | -0.06% | 0 | 0 | ||||||
| IF OBCHODU | 1 222.10 | -0.03% | 26 893 | 22 | ||||||||||
| ČKD KUTNÁ HORA | 404.90 | -0.02% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 682.00 | -0.01% | 18 414 | 27 | ||||||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 676.50 | -0.01% | 0 | 0 | ||||||
| ||||||||||||||
