Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.7.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 239.17 | 3 000 | 30 717 500.00 | 100.80 | 100.80 | ||
EIB 6,50/15 | Bloky BCP | 1 | 122 177.78 | 200 | 24 435 555.56 | 120.30 | 120.30 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 146 232.78 | 100 | 14 623 277.78 | 143.20 | 143.20 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 11 328.83 | 1 000 | 11 328 833.33 | 108.94 | 108.94 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 126 905.56 | 10 | 11 269 055.56 | 106.70 | 106.70 | ||
Č.TELECOM 4,55/05 | UNIVYC BCP-1 | 1 | 10 323.96 | 1 000 | 10 323 958.33 | 103.04 | 103.04 | ||
UNIPETROL | Bloky BCP | 3 | 58.57 | 109 570 | 6 417 002.82 | 58.30 | 59.00 | ||
B.G.M. CAPITAL | n-Převody RMS | 0 | 0.00 | 7 839 | 3 331 575.00 | 0.00 | 0.00 | ||
METROSTAV | Přímé RMS | 0 | 315.00 | 6 039 | 1 902 285.00 | 0.00 | 0.00 | ||
METROSTAV | Převody RMS | 0 | 0.00 | 6 039 | 1 902 285.00 | 0.00 | 0.00 | ||
SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 450.00 | 4 000 | 1 800 000.00 | 450.00 | 450.00 | ||
ŠTI HOLDING | Přímé RMS | 1 | 1 500.00 | 1 100 | 1 650 000.00 | 1 500.00 | 1 500.00 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 11 499.44 | 113 | 1 299 437.22 | 112.89 | 112.89 | ||
RYBÁŘ. TŘEBOŇ HLD | Přímé RMS | 1 | 625.00 | 467 | 291 875.00 | 625.00 | 625.00 | ||
WIENERBERGER C.P. | n-Přímé RMS | 3 | 2 513.80 | 94 | 236 300.00 | 2 450.00 | 2 600.00 | ||
METROSTAV | n-Přímé RMS | 1 | 291.00 | 804 | 233 964.00 | 291.00 | 291.00 | ||
ČMD | n-Přímé RMS | 1 | 128.50 | 1 503 | 193 135.50 | 128.50 | 128.50 | ||
AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 180.00 | 750 | 135 000.00 | 180.00 | 180.00 | ||
ČEZ | n-Přímé RMS | 1 | 116.50 | 592 | 68 968.00 | 116.50 | 116.50 | ||
ZČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 5 | 30 896.50 | 0.00 | 0.00 | ||
|