The Prague Stock Exchange and RM-System - daily results dne 29.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.2003 3.9.2003 2.9.2003 1.9.2003 29.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 505.50 | -0.05% | 45 071 | 10 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | -6.36% | 33 022 | 11 | ||||||
| MSA | 190.00 | -1.70% | 2 660 | 14 | ||||||||||
| KABELOVNA DĚČÍN | 1 799.00 | +8.95% | 25 186 | 14 | ||||||||||
| BRISK TÁBOR | 672.00 | +9.96% | 10 752 | 16 | ||||||||||
| VULKAN | 321.70 | -9.88% | 5 469 | 17 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 19 002 | 20 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | 0.00% | 60 000 | 20 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.00 | +2.56% | 4 000 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 10 803 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | +2.85% | 5 400 | 30 | ||||||||||
| ŠMERAL BRNO | 151.30 | +0.13% | 5 296 | 35 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.00 | -0.11% | 7 964 | 44 | ||||||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 36 675 | 45 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 814 | 53 | ||||||
| VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 12 690 | 54 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.84% | 73 700 | 63 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.00 | -0.96% | 13 570 | 65 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -0.10% | 7 283 | 75 | ||||||||||
| VOD.A KAN.CHRUDIM | 260.00 | 0.00% | 25 480 | 98 | ||||||||||
| ||||||||||||||
