Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	7	12 342.42	37 000	456 669 361.10	117.39	117.69
ČEZ	Bloky BCP	4	136.99	1 961 954	268 767 067.19	136.03	137.23
ST.DLUHOP. 6,95/16	Bloky BCP	6	12 762.62	18 000	229 727 166.68	123.33	123.75
ST.DLUHOP. 3,00/06	UNIVYC BCP-1	1	10 258.33	18 000	184 649 981.54	100.64	100.64
KOMERČNÍ BANKA	Bloky BCP	11	2 367.16	60 000	142 029 770.00	2 354.70	2 380.00
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 925.33	10 000	119 253 333.34	116.75	116.85
UNIPETROL 9,00/04	Bloky BCP	8	105 093.50	1 114	117 074 163.00	105.20	105.95
ŠKODA AUTO 7,25/05	Bloky BCP	4	114 776.76	950	109 037 923.61	108.55	108.65
ČEB 6,95/10	Bloky BCP	3	12 094 722.22	6	72 568 333.34	119.85	120.00
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 674.14	6 500	62 881 902.74	95.94	95.95
ST.DLUHOP. 4,60/18	Bloky BCP	2	9 878.53	6 000	59 271 166.67	98.50	98.70
ST.DLUHOP. 5,70/06	Bloky BCP	1	11 322.92	5 000	56 614 583.33	108.39	108.39
TELEF.O2CR 3,50/08	Bloky BCP	3	984 750.00	40	39 390 000.00	97.95	97.95
HZL ČMHB 6,85/05	Bloky BCP	1	11 527.24	3 000	34 581 708.33	110.23	110.23
O2 C.R.	Bloky BCP	8	318.02	102 122	32 476 965.51	314.37	319.86
HZL ČMHB VAR/07	Bloky BCP	1	11 522.38	2 700	31 110 420.00	111.65	111.65
KON.AHOLD VAR/05	Bloky BCP	1	8 501.50	3 000	25 504 500.00	85.10	85.10
EIB 8,20/09	Bloky BCP	1	31 867.92	800	25 494 333.33	123.85	123.85
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 374.83	2 000	20 749 666.66	103.95	103.95
HL.M.PRAHA VAR/11	Bloky BCP	1	999 411.39	20	19 988 227.78	99.10	99.10
‹‹ Prvních 60     Dalších 20 ›