Top number of shares per day, RM System dne 29.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.2003 3.9.2003 2.9.2003 1.9.2003 29.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 36 675 | 45 | ||||||
| VOD.A KAN.TRUTNOV | 181.00 | -0.11% | 7 964 | 44 | ||||||||||
| ŠMERAL BRNO | 151.30 | +0.13% | 5 296 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | +2.85% | 5 400 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 10 803 | 30 | ||||||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | 0.00% | 60 000 | 20 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 19 002 | 20 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.00 | +2.56% | 4 000 | 20 | ||||||||||
| VULKAN | 321.70 | -9.88% | 5 469 | 17 | ||||||||||
| BRISK TÁBOR | 672.00 | +9.96% | 10 752 | 16 | ||||||||||
| KABELOVNA DĚČÍN | 1 799.00 | +8.95% | 25 186 | 14 | ||||||||||
| MSA | 190.00 | -1.70% | 2 660 | 14 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | -6.36% | 33 022 | 11 | ||||||
| JÄKL KARVINÁ | 732.20 | +1.77% | 7 322 | 10 | ||||||||||
| YTONG | 3 952.00 | -0.02% | 39 520 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 505.50 | -0.05% | 45 071 | 10 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 2 791 | 9 | ||||||
| KAROSERIA | 300.00 | -9.09% | 2 400 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 5 360 | 8 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 093 | 7 | ||||||
| ||||||||||||||
