The Prague Stock Exchange and RM-System - daily results dne 29.8.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2003  3.9.2003  2.9.2003  1.9.2003 29.8.2003

The Prague Sotck Exchange and RM-System - daily results - 29.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	8.03	0.00%	0	0	9.10	0.00%	0	0
ALIACHEM	91.00	0.00%	0	0	94.10	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	756.00	0.00%	0	0	848.30	+3.93%	0	0
EUROVIA CS	1 360.00	0.00%	0	0	1 358.10	-0.14%	0	0
ENERGOAQUA	669.70	0.00%	0	0	709.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 494 333	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	130.00	0.00%	0	0	141.10	+0.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›