The Prague Stock Exchange and RM-System - daily results dne 29.8.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.2003 3.9.2003 2.9.2003 1.9.2003 29.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 486.30 | -7.98% | 1 945 | 4 | 601.20 | +3.99% | 0 | 0 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 647.50 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 329.00 | +2.49% | 276 827 627 | 847 117 | 325.10 | +3.01% | 1 489 036 | 4 592 | ||||||
OKD | 187.42 | 0.00% | 0 | 0 | 205.00 | +1.53% | 32 210 | 157 | ||||||
PARAMO | 450.00 | 0.00% | 0 | 0 | 478.60 | +1.61% | 70 500 | 150 | ||||||
PHILIP MORRIS ČR A | 13 770.00 | +0.62% | 43 894 041 | 3 193 | 13 652.70 | -0.36% | 81 870 | 6 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 093 | 7 | ||||||
SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 36 675 | 45 | ||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | -6.36% | 33 022 | 11 | ||||||
SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 73 125 | 137 | ||||||
SPOLANA | 51.04 | +5.00% | 0 | 0 | 72.70 | +0.27% | 291 | 4 | ||||||
SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 157.90 | +9.50% | 94 295 | 607 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 59 271 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 56 614 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 20 749 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 119 253 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 456 669 361 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 229 727 167 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 109 037 924 | 950 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 19 002 | 20 | ||||||
|