The Prague Stock Exchange and RM-System - daily results dne 29.8.2006

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2006  1.9.2006  31.8.2006  30.8.2006 29.8.2006

The Prague Sotck Exchange and RM-System - daily results - 29.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	420.00	0.00%	0	0	381.50	0.00%	0	0
UNIPETROL	203.20	+0.44%	80 485 705	396 367	203.00	+1.34%	200 136	994
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 410.10	0.00%	0	0
VET ASSETS	43.40	0.00%	1 128	26	43.80	-2.66%	6 570	150
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 500.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20