Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2006
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 950.23 | 49 628 | 493 809 925.33 | 96.60 | 96.73 | ||
HZL HB 4,70/11 | UNIVYC BCP-1 | 1 | 10 513.00 | 20 000 | 210 260 000.00 | 105.13 | 105.13 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 927.60 | 10 000 | 129 276 041.66 | 125.07 | 125.19 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 030.01 | 8 000 | 96 240 111.11 | 114.34 | 114.40 | ||
HZL HVB 6,0/09 | Bloky BCP | 3 | 11 010.95 | 6 090 | 67 056 660.00 | 106.64 | 107.17 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 102.08 | 5 000 | 50 510 416.67 | 100.25 | 100.25 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 7 | 9 859.03 | 3 854 | 37 996 693.06 | 98.75 | 98.75 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 9 | 10 532.92 | 3 134 | 33 010 160.83 | 100.50 | 100.50 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 935.07 | 2 000 | 25 870 138.89 | 125.20 | 125.20 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 432.00 | 1 630 | 17 004 160.00 | 101.54 | 101.54 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 305.20 | 10 000 | 13 052 000.00 | 1 305.20 | 1 305.20 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 346.78 | 740 | 7 656 615.56 | 101.80 | 101.80 | ||
CETV | Bloky BCP | 1 | 1 278.75 | 4 000 | 5 115 000.00 | 1 278.75 | 1 278.75 | ||
ČEZ 3,35/08 | Bloky BCP | 4 | 10 122.86 | 442 | 4 474 302.66 | 100.59 | 100.60 | ||
UNIPETROL | Bloky BCP | 1 | 201.60 | 10 000 | 2 016 000.00 | 201.60 | 201.60 | ||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 46 200 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 1 400 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 40 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 3 113 | ||||||
|