Hi price, The Prague Stock Exchange dne 29.8.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.9.2006 1.9.2006 31.8.2006 30.8.2006 29.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 873.00 | -5.34% | 277 065 854 | 31 061 | 8 711.30 | -8.63% | 1 299 633 | 144 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 026.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 410.10 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 4 800.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 236.70 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 262.00 | -0.34% | 204 969 875 | 62 640 | 3 260.10 | +0.27% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 637.10 | +0.82% | 0 | 0 | ||||||
CPI FIM | 2 545.00 | +1.31% | 83 454 727 | 32 942 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 259.80 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 306.00 | +0.85% | 156 640 744 | 120 070 | ||||||||||
CETV | 1 281.00 | +0.47% | 142 977 563 | 111 591 | ||||||||||
ZENTIVA | 1 182.00 | +1.72% | 309 278 555 | 262 762 | ||||||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 326.50 | -2.57% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -4.19% | 901 | 1 | ||||||
|