Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 395.91 | 40 000 | 415 836 388.89 | 102.55 | 102.61 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 329.69 | 20 000 | 206 593 777.76 | 102.35 | 102.37 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 562.27 | 13 000 | 137 309 527.78 | 102.52 | 102.60 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 259.29 | 10 500 | 107 722 500.00 | 102.70 | 102.90 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 621.13 | 10 000 | 106 211 250.00 | 106.50 | 106.50 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 415.14 | 5 200 | 64 558 708.33 | 119.99 | 120.50 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 646.94 | 5 000 | 53 234 694.44 | 100.53 | 100.53 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 496.08 | 5 000 | 52 480 416.67 | 104.19 | 104.19 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 914.44 | 3 000 | 32 743 333.34 | 107.60 | 107.60 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 786.72 | 1 600 | 17 258 755.56 | 106.40 | 106.40 | |
| IC PPFB 5 7/12 | UNIVYC BCP-1 | 1 | 957 065.00 | 8 | 7 656 520.00 | 957 065.00 | 957 065.00 | |
| HZL WHB 0,00/14 | Bloky BCP | 2 | 9 289.99 | 624 | 5 796 951.50 | 92.89 | 92.90 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 157.33 | 360 | 4 016 640.00 | 111.42 | 111.42 | |
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 36 100 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 2 142 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 3 300 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 9 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 25 255 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| PFNONWOVENS | Souhrn-RV1 Jiné BCP | 1 | 97 402 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 662 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 11 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 3 | 10 596 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 21 764 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 4 550 | |||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| EIB 6,50/15 | Souhrn-RV0 Jiné BCP | 1 | 630 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| AAA AUTO | Souhrn-CV4 Jiné BCP | 1 | 36 664 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 428 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV1 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 51 000 | |||||
| KITD, v likvidaci | Souhrn-CV4 Jiné BCP | 1 | 1 397 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 19 000 | |||||
| FORTUNA | Souhrn-RV2 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV3 Jiné BCP | 2 | 26 600 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 2 | 515 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-RV3 Jiné BCP | 2 | 107 800 | |||||
