Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 395.91	40 000	415 836 388.89	102.55	102.61
ST.DLUHOP. VAR/23	Bloky BCP	4	10 329.69	20 000	206 593 777.76	102.35	102.37
ST.DLUHOP. 3,55/12	Bloky BCP	4	10 562.27	13 000	137 309 527.78	102.52	102.60
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 259.29	10 500	107 722 500.00	102.70	102.90
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 621.13	10 000	106 211 250.00	106.50	106.50
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 415.14	5 200	64 558 708.33	119.99	120.50
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 646.94	5 000	53 234 694.44	100.53	100.53
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 496.08	5 000	52 480 416.67	104.19	104.19
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 914.44	3 000	32 743 333.34	107.60	107.60
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 786.72	1 600	17 258 755.56	106.40	106.40
IC PPFB 5 7/12	UNIVYC BCP-1	1	957 065.00	8	7 656 520.00	957 065.00	957 065.00
HZL WHB 0,00/14	Bloky BCP	2	9 289.99	624	5 796 951.50	92.89	92.90
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 157.33	360	4 016 640.00	111.42	111.42
ST.DLUHOP. 4,60/18	Souhrn-RV1 Jiné BCP	1		36 100
CPI FIM	Souhrn-CV0 Jiné BCP	1		2 142
ST.DLUHOP. 3,70/13	Souhrn-CV3 Jiné BCP	1		3 300
ST.DLUHOP. 3,80/15	Souhrn-RV1 Jiné BCP	1		9 000
CETV	Souhrn-CV0 Jiné BCP	3		25 255
ST.DLUHOP. 3,75/20	Souhrn-BV3 Jiné BCP	2		6 000
PFNONWOVENS	Souhrn-RV1 Jiné BCP	1		97 402
‹‹ Prvních 60     Dalších 20 ›