The Prague Stock Exchange and RM-System - daily results dne 29.8.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.9.2011 1.9.2011 31.8.2011 30.8.2011 29.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 9 100.00 | 0.00% | 9 100 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 171.00 | 0.00% | 7 026 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 655.00 | +3.43% | 9 930 | 6 | ||||||||||
| NWN | 223.50 | -4.28% | 2 235 | 10 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 450.00 | -8.81% | 20 301 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | -0.13% | 31 020 | 4 | 7 760.00 | +1.17% | 124 510 | 16 | ||||||
| MICROSOFT CORP. | 428.70 | +2.46% | 9 860 | 23 | ||||||||||
| ŠMERAL BRNO | 300.00 | +19.42% | 7 200 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 419.00 | +2.69% | 16 760 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 10 200 | 51 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.90 | +15.10% | 5 394 | 60 | ||||||||||
| KITD, v likvidaci | 176.50 | +5.69% | 2 424 861 | 13 883 | 179.00 | 0.00% | 13 246 | 74 | ||||||
| VOLKSWAGEN AG | 2 490.00 | +1.42% | 206 660 | 83 | ||||||||||
| NOKIA CORP. | 97.80 | +1.87% | 9 780 | 100 | ||||||||||
| VÍTKOVICE | 531.50 | +1.43% | 62 677 | 118 | ||||||||||
| FAGRON | 82.10 | 0.00% | 10 673 | 130 | ||||||||||
| INTEL CORP. | 334.50 | +1.70% | 63 699 | 192 | ||||||||||
| VIG | 770.00 | +3.34% | 7 115 072 | 9 268 | 779.00 | +3.17% | 220 900 | 286 | ||||||
| PHILIP MORRIS ČR A | 10 895.00 | +3.56% | 46 735 163 | 4 350 | 10 850.00 | +4.49% | 3 762 927 | 356 | ||||||
| KOMERČNÍ BANKA | 3 489.00 | +0.26% | 172 347 010 | 49 075 | 3 519.00 | +1.71% | 1 540 831 | 439 | ||||||
| ||||||||||||||
