The Prague Stock Exchange and RM-System - daily results dne 29.8.2012
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.9.2012 3.9.2012 31.8.2012 30.8.2012 29.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 339.70 | +0.92% | 0 | 0 | ||||||||||
CEZ TL 520 | 267.60 | +1.13% | 0 | 0 | ||||||||||
CEZ TS 1050 | 228.90 | -1.38% | 0 | 0 | ||||||||||
CEZ TS 980 | 160.26 | -1.97% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 51.82 | +2.96% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 22.34 | +3.71% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 6.18 | +4.57% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.65 | -8.52% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 13.89 | -5.57% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 3 479 727 | 3 500 000 | ||||||||||
CPI FIM | 51.29 | -0.49% | 410 848 | 7 961 | 51.90 | -0.19% | 196 171 | 3 791 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 221.50 | -0.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 831.50 | +0.24% | 0 | 0 | ||||||||||
CTX | 365.90 | -0.52% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 818.90 | -0.13% | 0 | 0 | ||||||||||
|