Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	10	11 370.20	125 000	1 421 275 138.87	113.80	114.12
ST.DLUHOP. 4,00/17	Bloky BCP	5	11 456.05	74 500	853 475 944.45	112.95	112.99
ST.DLUHOP. VAR/17	Bloky BCP	10	10 409.45	81 300	846 288 605.00	103.75	103.91
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	6	11 375.86	48 000	546 041 291.67	114.00	114.09
ST.DLUHOP. VAR/16	Bloky BCP	4	10 090.99	27 000	272 456 733.34	100.35	100.40
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 345.67	20 000	206 913 333.33	100.38	100.38
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 293.61	9 000	119 642 500.00	131.35	131.44
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 412.35	10 000	104 123 500.00	103.87	103.87
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 469.58	5 000	52 347 916.67	103.55	103.55
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 281.63	3 000	33 844 875.00	112.91	112.91
IC PPFB 4,25 1/14	UNIVYC BCP-1	2	9.43	980 000	9 243 466.34	9.43	9.43
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 073.20	850	8 562 220.00	100.20	100.20
ABS JETS 6,50/16	Bloky BCP	1	3 015 375.00	2	6 030 750.00	101.00	101.00
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 474.58	200	2 094 916.67	103.60	103.60
SD JISTINA/12	UNIVYC BCP-1	1	9 957.00	112	1 115 184.00	99.57	99.57
PFNONWOVENS	Souhrn-RV2 Jiné BCP	1		5 000
ST.DLUHOP. 5,00/19	Souhrn-MV3 Jiné BCP	7		35 000
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	2		20 000
VIG	Souhrn-VV0 Jiné BCP	1		891
ČEZ	Souhrn-BV3 Jiné BCP	2		50 000
‹‹ Prvních 60     Dalších 20 ›