Hi price, The Prague Stock Exchange dne 29.8.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.9.2012 3.9.2012 31.8.2012 30.8.2012 29.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 670.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 603.50 | -0.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 574.70 | +0.93% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 484.60 | -0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | 0.00% | 2 322 150 | 5 162 | 450.00 | -0.64% | 227 495 | 503 | ||||||
| ERSTE BON 425 CAP | 423.40 | -0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 412.10 | -1.18% | 0 | 0 | ||||||||||
| O2 C.R. | 411.50 | +0.86% | 229 241 755 | 558 514 | 411.00 | +0.81% | 9 060 949 | 22 098 | ||||||
| ERBA FUT SEP12 | 397.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 393.00 | -0.98% | 84 908 439 | 217 173 | 395.00 | -1.23% | 3 128 378 | 7 979 | ||||||
| CTX | 365.90 | -0.52% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 357.30 | -1.27% | 0 | 0 | ||||||||||
| RDX | 353.40 | -0.20% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 341.20 | -0.64% | 0 | 0 | ||||||||||
| CEZ TL 450 | 339.70 | +0.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.80 | -0.43% | 0 | 0 | ||||||||||
| CEZ TL 520 | 267.60 | +1.13% | 0 | 0 | ||||||||||
| CECEXT | 252.30 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
