Top volume, The Prague Stock Exchange dne 29.8.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2012  3.9.2012  31.8.2012  30.8.2012 29.8.2012

The Prague Sotck Exchange and RM-System - daily results - 29.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	55.60	-0.27%	379 726	6 827	58.00	+1.93%	61 135	1 078
E4U	69.99	+0.85%	206 051	2 944	70.80	-0.28%	0	0
AAA AUTO	19.44	-1.02%	144 528	7 385	19.60	0.00%	165 575	8 460
PX FUT SEP12	952.70	+0.16%	94 630	1
VČ PLYNÁRENSKÁ	11 000.00	+3.93%	88 000	8	11 200.00	0.00%	0	0
KOMB TS 4500	54.94	+15.98%	4 959	100
CTX	365.90	-0.52%	0	0
CSS INDEX CERT	831.50	+0.24%	0	0
CROX INDEX CERT	221.50	-0.09%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›