The Prague Stock Exchange and RM-System - daily results dne 29.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.2012 3.9.2012 31.8.2012 30.8.2012 29.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 717.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 709.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 110.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 101.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 245.30 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 19.44 | -1.02% | 144 528 | 7 385 | 19.60 | 0.00% | 165 575 | 8 460 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
|