Top number of shares per day, The Prague Stock Exchange dne 29.8.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.9.2012 3.9.2012 31.8.2012 30.8.2012 29.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 100.00 | 0.00% | 3 479 727 | 3 500 000 | ||||||||||
NWR | 90.00 | -4.26% | 66 486 251 | 733 184 | 91.70 | -3.77% | 4 754 387 | 51 765 | ||||||
O2 C.R. | 411.50 | +0.86% | 229 241 755 | 558 514 | 411.00 | +0.81% | 9 060 949 | 22 098 | ||||||
FORTUNA | 88.17 | -5.33% | 24 610 491 | 276 504 | 90.00 | -4.66% | 2 835 498 | 31 255 | ||||||
ERSTE GROUP BANK A | 393.00 | -0.98% | 84 908 439 | 217 173 | 395.00 | -1.23% | 3 128 378 | 7 979 | ||||||
ČEZ | 760.50 | +0.93% | 161 729 389 | 213 473 | 754.70 | +0.09% | 5 197 301 | 6 884 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 421 275 139 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 846 288 605 | 81 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 853 475 944 | 74 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 710.00 | -2.24% | 230 506 884 | 61 353 | 3 737.90 | -2.37% | 1 911 922 | 509 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 272 456 733 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 206 913 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 110.25 | +0.32% | 1 524 568 | 13 837 | 109.00 | -1.27% | 165 197 | 1 505 | ||||||
UNIPETROL | 167.00 | -0.74% | 1 475 504 | 8 858 | 166.00 | +0.24% | 71 380 | 430 | ||||||
CPI FIM | 51.29 | -0.49% | 410 848 | 7 961 | 51.90 | -0.19% | 196 171 | 3 791 | ||||||
AAA AUTO | 19.44 | -1.02% | 144 528 | 7 385 | 19.60 | 0.00% | 165 575 | 8 460 | ||||||
KITD, v likvidaci | 55.60 | -0.27% | 379 726 | 6 827 | 58.00 | +1.93% | 61 135 | 1 078 | ||||||
PFNONWOVENS | 448.00 | 0.00% | 2 322 150 | 5 162 | 450.00 | -0.64% | 227 495 | 503 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 52 347 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.99 | +0.85% | 206 051 | 2 944 | 70.80 | -0.28% | 0 | 0 | ||||||
|