Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,85/21 | Bloky BCP | 10 | 11 370.20 | 125 000 | 1 421 275 138.87 | 113.80 | 114.12 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 11 456.05 | 74 500 | 853 475 944.45 | 112.95 | 112.99 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 10 | 10 409.45 | 81 300 | 846 288 605.00 | 103.75 | 103.91 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 6 | 11 375.86 | 48 000 | 546 041 291.67 | 114.00 | 114.09 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 090.99 | 27 000 | 272 456 733.34 | 100.35 | 100.40 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 345.67 | 20 000 | 206 913 333.33 | 100.38 | 100.38 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 293.61 | 9 000 | 119 642 500.00 | 131.35 | 131.44 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 412.35 | 10 000 | 104 123 500.00 | 103.87 | 103.87 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 469.58 | 5 000 | 52 347 916.67 | 103.55 | 103.55 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 281.63 | 3 000 | 33 844 875.00 | 112.91 | 112.91 | ||
IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 2 | 9.43 | 980 000 | 9 243 466.34 | 9.43 | 9.43 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 073.20 | 850 | 8 562 220.00 | 100.20 | 100.20 | ||
ABS JETS 6,50/16 | Bloky BCP | 1 | 3 015 375.00 | 2 | 6 030 750.00 | 101.00 | 101.00 | ||
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 474.58 | 200 | 2 094 916.67 | 103.60 | 103.60 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 957.00 | 112 | 1 115 184.00 | 99.57 | 99.57 | ||
PFNONWOVENS | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 7 | 35 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
VIG | Souhrn-VV0 Jiné BCP | 1 | 891 | ||||||
ČEZ | Souhrn-BV3 Jiné BCP | 2 | 50 000 | ||||||
|