Hi price, The Prague Stock Exchange dne 29.8.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2016  1.9.2016  31.8.2016  30.8.2016 29.8.2016

The Prague Sotck Exchange and RM-System - daily results - 29.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	570 581.00	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
INFOND IFPZK	272 331.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
IMPPRE IFPZK	181 511.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	72 444.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
EXAFIN IFPZK	19 097.00	0.00%	0	0
STING IFPZK	18 140.00	0.00%	0	0
PHILIP MORRIS ČR A	12 887.00	+0.44%	825 016	64	12 980.00	+0.82%	64 645	5
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
GOLD	3 201.00	+0.16%	0	0
EB GLD IC2	3 200.00	+0.41%	0	0
OUTULNÝ IFPZK	2 909.00	0.00%	0	0
DAX INDEX LONG	2 849.00	-0.56%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	-0.38%	58 300	22
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 312.00	+0.39%	0	0
BRENT INDEX SHORT	2 026.00	+4.33%	0	0
EB DAX TS7	1 981.00	+0.81%	0	0
EB WTI TS7	1 875.00	+3.31%	0	0
EB WTI TS8	1 649.00	+3.39%	0	0
GOLD TURBO LONG	1 595.00	-1.12%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
EB WTI IC02	1 259.00	+0.24%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
EB SIL BC02	1 060.00	+1.15%	0	0
EB DAX BC01	1 055.00	0.00%	0	0
EB WTI BC09	1 052.00	+0.96%	0	0
EB ES50 BC04	1 019.00	0.00%	0	0
EB ES50 BC05	998.00	-0.20%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
TOMA	820.00	0.00%	0	0	825.00	0.00%	24 750	30
KOMERČNÍ BANKA	818.00	-0.60%	130 288 594	159 081	823.60	-0.17%	5 629 121	6 857
DJ EURO STOXX 50	809.50	-0.60%	0	0
PFNONWOVENS	792.00	+0.27%	838 457	1 060	807.30	+0.91%	42 648	53
EB GLD TL9	784.80	-1.97%	0	0
GOLD INDEX SHORT	743.30	+2.75%	0	0
EB DAX TL8	714.70	-0.22%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ERSTE GROUP BANK A	687.00	-0.15%	8 883 879	12 887	687.00	0.00%	1 046 345	1 522
TMR	665.00	0.00%	0	0
EB WTI TS09	601.60	+7.77%	0	0
S-BOX DIMAX	588.80	+0.38%	0	0
EB DAX TL11	577.90	-0.31%	0	0
EB WTI TL13	554.40	-1.18%	0	0
ERSTE TL 220	468.20	-0.09%	0	0
‹‹ First 20    Next 60 ›