Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2016
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 019.50 | 135 000 | 1 352 632 500.00 | 100.07 | 100.07 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 748.95 | 20 000 | 214 978 904.11 | 107.19 | 107.43 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 315.44 | 10 000 | 103 154 388.89 | 103.08 | 103.08 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 584.06 | 7 000 | 81 088 388.89 | 113.91 | 113.91 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 740.08 | 5 000 | 53 700 410.96 | 107.22 | 107.22 | ||
CPI V 4,85/42 | Bloky BCP | 1 | 1.00 | 50 000 000 | 50 053 888.89 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 015.06 | 1 400 | 16 821 077.78 | 120.45 | 120.45 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 561.10 | 1 000 | 16 561 100.00 | 162.49 | 162.49 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 2 | 4 116 240.00 | 4 | 16 464 960.00 | 102.70 | 102.70 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 10 | 10 106.37 | 1 274 | 12 875 511.13 | 101.04 | 101.05 | ||
EPH 4,20/18 | Bloky BCP | 2 | 1 052.50 | 1 900 | 1 999 750.00 | 103.50 | 103.50 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 143.11 | 14 | 142 003.52 | 101.30 | 101.30 | ||
TMR | Souhrn-RF0 Jiné BCP | 2 | 38 148 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-PF0 Jiné BCP | 1 | 70 000 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 301 400 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 4 | 124 076 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 2 730 | ||||||
AGROSTAV ČESKÉ BUD | Souhrn-CF0 Jiné BCP | 1 | 293 | ||||||
GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 74 094 | ||||||
|