The Prague Stock Exchange and RM-System - daily results dne 29.8.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
2.9.2016 1.9.2016 31.8.2016 30.8.2016 29.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS08 | 23.20 | -14.23% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.30 | -11.67% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.25 | -5.56% | 0 | 0 | ||||||||||
EB PX TL01 | 25.40 | -2.68% | 0 | 0 | ||||||||||
EB EGB TS06 | 13.45 | -2.54% | 0 | 0 | ||||||||||
EB VOW TL01 | 114.35 | -2.51% | 0 | 0 | ||||||||||
EB KOM TL5 | 70.50 | -2.29% | 9 793 | 140 | ||||||||||
EB CEZ TS6 | 19.80 | -2.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 784.80 | -1.97% | 0 | 0 | ||||||||||
EB WTI TL12 | 433.50 | -1.81% | 0 | 0 | ||||||||||
FORTUNA | 88.40 | -1.67% | 483 887 | 5 445 | 89.30 | -0.33% | 98 395 | 1 100 | ||||||
EB CEZ TS5 | 25.05 | -1.57% | 0 | 0 | ||||||||||
STOCK | 54.15 | -1.55% | 60 188 | 1 111 | 54.80 | +0.55% | 255 394 | 4 655 | ||||||
BRENT CRUDE OIL | 52.40 | -1.41% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
EB WTI TL13 | 554.40 | -1.18% | 0 | 0 | ||||||||||
VIG | 449.60 | -1.17% | 4 973 076 | 11 057 | 454.90 | +0.19% | 22 698 | 50 | ||||||
GOLD TURBO LONG | 1 595.00 | -1.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 240.60 | -1.11% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.40 | -0.92% | 0 | 0 | ||||||||||
CEZ TS 1050 | 301.20 | -0.89% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.10 | -0.89% | 0 | 0 | ||||||||||
EB NTX TS01 | 31.65 | -0.63% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 809.50 | -0.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 818.00 | -0.60% | 130 288 594 | 159 081 | 823.60 | -0.17% | 5 629 121 | 6 857 | ||||||
EB SIL TL07 | 168.75 | -0.59% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 849.00 | -0.56% | 0 | 0 | ||||||||||
KOMB TL 2300 | 252.50 | -0.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 287.30 | -0.48% | 0 | 0 | ||||||||||
CETV | 57.90 | -0.43% | 223 358 | 3 886 | 58.00 | -0.68% | 11 712 | 204 | ||||||
EB DAX TL11 | 577.90 | -0.31% | 0 | 0 | ||||||||||
EB DAX TL8 | 714.70 | -0.22% | 0 | 0 | ||||||||||
CECEXT | 235.10 | -0.21% | 0 | 0 | ||||||||||
EB ES50 BC05 | 998.00 | -0.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 332.60 | -0.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 687.00 | -0.15% | 8 883 879 | 12 887 | 687.00 | 0.00% | 1 046 345 | 1 522 | ||||||
EB S&P500 TL03 | 90.05 | -0.11% | 0 | 0 | ||||||||||
ERSTE TL 220 | 468.20 | -0.09% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 464 960 | 4 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 51 857 831 | 51 802 000 | ||||||||||
|