Hi price, The Prague Stock Exchange dne 29.8.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2016  1.9.2016  31.8.2016  30.8.2016 29.8.2016

The Prague Sotck Exchange and RM-System - daily results - 29.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	19.80	-2.22%	0	0
EB USDCZK TS08	23.20	-14.23%	0	0
EB EGB TL7	23.60	+2.61%	50 032	2 120
EB CEZ TS5	25.05	-1.57%	0	0
EB PX TL01	25.40	-2.68%	0	0
EB VIG TS01	27.55	+1.66%	0	0
EB EGB TL5	31.50	+0.80%	0	0
EB NTX TS01	31.65	-0.63%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	52.40	-1.41%	0	0
STOCK	54.15	-1.55%	60 188	1 111	54.80	+0.55%	255 394	4 655
CETV	57.90	-0.43%	223 358	3 886	58.00	-0.68%	11 712	204
EB NTX TL01	61.00	+0.58%	0	0
EB S&P500 TS05	67.25	+6.58%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB KOM TL5	70.50	-2.29%	9 793	140
MONETA MONEY BANK	78.50	0.00%	9 483 195	121 092	78.90	+0.12%	33 884	430
EB SIL TS6	82.95	+13.79%	0	0
FORTUNA	88.40	-1.67%	483 887	5 445	89.30	-0.33%	98 395	1 100
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›