Hi price, The Prague Stock Exchange dne 29.8.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.9.2016 1.9.2016 31.8.2016 30.8.2016 29.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 201.00 | +0.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 200.00 | +0.41% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 849.00 | -0.56% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -0.38% | 58 300 | 22 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 312.00 | +0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 026.00 | +4.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 981.00 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 875.00 | +3.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 649.00 | +3.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 595.00 | -1.12% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 259.00 | +0.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 060.00 | +1.15% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
