Lo price, RM System dne 29.8.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.9.2016 1.9.2016 31.8.2016 30.8.2016 29.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 419.00 | +0.65% | 43 792 822 | 104 592 | 419.50 | +0.36% | 850 465 | 2 029 | ||||||
| KOFOLA CS | 427.00 | 0.00% | 0 | 0 | 423.00 | +0.18% | 0 | 0 | ||||||
| TWITTER, INC | 446.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 449.60 | -1.17% | 4 973 076 | 11 057 | 454.90 | +0.19% | 22 698 | 50 | ||||||
| TESLA KARLÍN | 455.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 588.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 637.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.00 | -0.15% | 8 883 879 | 12 887 | 687.00 | 0.00% | 1 046 345 | 1 522 | ||||||
| PFNONWOVENS | 792.00 | +0.27% | 838 457 | 1 060 | 807.30 | +0.91% | 42 648 | 53 | ||||||
| KOMERČNÍ BANKA | 818.00 | -0.60% | 130 288 594 | 159 081 | 823.60 | -0.17% | 5 629 121 | 6 857 | ||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 24 750 | 30 | ||||||
| INTEL CORP. | 848.00 | +0.96% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 006.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 392.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 399.40 | +1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
