Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 251 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 104 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 050 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 274 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 164 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 350 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 446 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 749 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 176 572 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 40 321 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 18 325 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 165 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 1 700 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 42 412 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 1 | 4 900 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 2 462 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 280 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 62 186 | ||||||
| |||||||||
