The Prague Stock Exchange and RM-System - daily results dne 29.9.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2004  4.10.2004  1.10.2004  30.9.2004 29.9.2004

The Prague Sotck Exchange and RM-System - daily results - 29.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MUZO					16 300.00	0.00%	0	0
MINERVA BOSKOVICE					207.00	0.00%	0	0
MJM LITOVEL					919.10	0.00%	0	0
LESOSTAVBY ŠUMPERK					30.70	0.00%	0	0
PARAMO	730.00	0.00%	0	0	720.00	0.00%	6 450	9
PERLA BAVLNÁŘ.ZÁV.					121.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 650.00	0.00%	124 543	78
POLIČSKÉ STROJÍRNY					230.10	0.00%	2 531	11
POŠT.TISK.CENIN					1 975.10	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
PSVS					1 320.10	0.00%	0	0
RAAB KARCH.STAVIVA					157.90	0.00%	1 737	11
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	75.00	0.00%	0	0	66.10	0.00%	264	4
ST.DLUHOP. 2,90/08	100.00	0.00%	313 557 278	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	5 728 360	564	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	733 519 333	79 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	24 843 299	2 479	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	94 287 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	21 902 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	28 829 269	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	108 724 000	9 000	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					200.00	0.00%	5 600	28
STAVOSTROJ					320.00	0.00%	5 440	17
BOHEMIA-LÁZNĚ					828.00	0.00%	0	0
BRISK TÁBOR					997.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 378.30	0.00%	0	0
CONCORDIA INV.IF					291.20	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
AGROSTROJ PELHŘIM.					322.00	0.00%	0	0
BMT					366.10	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 010.10	0.00%	0	0
CZECH PROPERTY					700.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					6 495.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	20 909 833	2 000	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›