Bonds on the Prague Stock - Reference prices for bonds, day29.9.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 29.9.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 101.07 | +0.02% | 101.4 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 112.05 | +0.22% | 112.5 | +0.22% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 96.24 | +0.09% | 96.56 | +0.06% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 96.45 | 0.00% | 96.85 | 0.00% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 102.84 | -0.22% | 103.21 | -0.25% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 99.97 | +0.01% | 100.31 | 0.00% | 2.60 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 97.59 | +0.11% | 97.94 | +0.11% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 112.27 | -0.10% | 112.77 | -0.05% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 115.89 | +0.18% | 116.21 | +0.16% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 110.7 | 0.00% | 111.18 | -0.02% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.8 | +0.10% | 100.13 | +0.08% | 2.67 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 97 | +0.10% | 99 | +0.10% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 101.6 | -0.15% | 102.6 | -0.15% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 103.5 | -0.34% | 105.5 | -0.33% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 107.48 | -0.39% | 109.48 | -0.38% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČS 5,80/07 | 104.95 | -0.03% | 105.3 | -0.03% | 5.80 | 8.11.2007 | ||||||||||
| HZL RBCZ 7,50/06 | 106.91 | -0.17% | 107.41 | -0.17% | 7.50 | 3.5.2006 | ||||||||||
| KOB VAR/05 | 99.96 | +0.05% | 100.28 | +0.02% | 2.94 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 133.32 | +0.09% | 133.78 | +0.06% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.48 | -0.51% | 100.82 | -0.52% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.05 | 0.00% | 100.35 | 0.00% | 3.22 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 96.17 | +0.06% | 96.47 | +0.06% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.49 | -0.03% | 99.73 | -0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 91.46 | -0.13% | 91.76 | -0.13% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 98.12 | +0.06% | 98.42 | +0.06% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.07 | +0.02% | 100.37 | +0.02% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 93.44 | -0.30% | 93.74 | -0.30% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 104.01 | -0.03% | 104.3 | -0.04% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 105.79 | -0.03% | 106.09 | -0.03% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 109.65 | -0.05% | 109.95 | -0.05% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 110.71 | -0.12% | 111.01 | -0.12% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 101.42 | 0.00% | 101.67 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 115.76 | -0.20% | 116.06 | -0.20% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 104.05 | -0.05% | 104.38 | -0.02% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.3 | +0.02% | 99.67 | +0.02% | 2.30 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.38 | +0.03% | 98.78 | +0.03% | 2.38 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 97.13 | +0.73% | 97.45 | +0.70% | 3.50 | 9.7.2008 | ||||||||||
