Top volume, RM System dne 29.9.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2004 4.10.2004 1.10.2004 30.9.2004 29.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 441.00 | +5.00% | 32 304 | 74 | 440.00 | +3.38% | 55 338 | 128 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 550.00 | +1.89% | 41 474 | 27 | ||||||||||
| ČESKÝ HOLDING | 73.30 | +4.71% | 40 061 | 547 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 352.00 | +0.08% | 39 972 | 17 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | +5.34% | 26 524 | 76 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.50 | +5.81% | 25 411 | 86 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -0.21% | 22 781 | 99 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 177.00 | 0.00% | 22 363 | 19 | ||||||
| WIENERBERGER C.P. | 36.00 | 0.00% | 16 383 | 453 | ||||||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 927.50 | -5.92% | 15 495 | 8 | ||||||
| VÍNO MIKULOV | 950.50 | -0.05% | 14 263 | 15 | ||||||||||
| ČKD PRAHA DIZ | 1 618.30 | -9.82% | 12 946 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | -0.05% | 10 800 | 6 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 969.00 | +8.87% | 9 690 | 10 | ||||||
| B.G.M. CAPITAL | 330.40 | -9.89% | 9 251 | 28 | ||||||||||
| SOFTWARE 602 | 82.00 | -9.89% | 7 872 | 96 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 111.10 | +0.27% | 6 667 | 6 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 6 450 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | -1.20% | 6 224 | 2 | ||||||
| AVIA | 33.10 | +9.96% | 5 979 | 185 | ||||||||||
| ||||||||||||||
