The Prague Stock Exchange and RM-System - daily results dne 29.9.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2004  4.10.2004  1.10.2004  30.9.2004 29.9.2004

The Prague Sotck Exchange and RM-System - daily results - 29.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	19 848 056	200	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	10 369 653	100	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
SUBTERRA					1 040.10	+4.01%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
STČ ENERGETICKÁ	1 904.00	0.00%	0	0	1 927.50	-5.92%	15 495	8
STAVOSTROJ					320.00	0.00%	5 440	17
STAROROL.PORCELÁN					200.00	0.00%	5 600	28
ST.DLUHOP. 6,95/16	100.00	0.00%	108 724 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	28 829 269	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	21 902 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	94 287 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	24 843 299	2 479	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	733 519 333	79 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	5 728 360	564	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›