The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁPADOKÁMEN | 440.00 | 0.00% | 880 | 2 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 465.00 | 0.00% | 6 510 | 14 | ||||||||||
YTONG | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 273.10 | 0.00% | 6 829 | 25 | ||||||||||
XAVEROV | 41.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 13.40 | +1.51% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 400.50 | -2.13% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 382.20 | +4.39% | 0 | 0 | ||||||||||
VULKAN | 83.30 | 0.00% | 668 | 8 | ||||||||||
VUES BRNO | 141.00 | 0.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 43.30 | +0.23% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 102.30 | +0.78% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 107.00 | -4.80% | 4 815 | 45 | ||||||||||
VODÁRENSKÁ | 510.00 | 0.00% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 157.60 | -3.31% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 222.00 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 233.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 132.80 | +1.76% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 301.70 | -9.99% | 0 | 0 | ||||||||||
|