Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 44 | 10 951.52 | 255 000 | 2 792 636 975.00 | 106.54 | 108.92 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 57 | 11 319.86 | 175 000 | 1 980 975 263.26 | 111.90 | 115.52 | ||
| ČP LEASING VAR/05 | Bloky BCP | 2 | 1 027 617.78 | 1 039 | 1 067 694 871.11 | 101.81 | 101.81 | ||
| KB VAR/02 | Bloky BCP | 9 | 10 231.58 | 91 900 | 940 282 228.47 | 99.80 | 99.97 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 15 | 11 167.73 | 71 000 | 792 909 144.59 | 106.05 | 108.10 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 8 | 11 151.43 | 51 000 | 568 723 000.00 | 105.95 | 106.70 | ||
| KOB 10,875/04 | Bloky BCP | 3 | 12 193.46 | 31 000 | 377 997 208.32 | 114.01 | 114.01 | ||
| EIB 8,20/09 | Bloky BCP | 11 | 30 833.31 | 10 800 | 332 999 725.33 | 115.89 | 118.00 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 13 | 105 902.37 | 2 400 | 254 165 693.52 | 104.20 | 104.90 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 3 | 11 212.56 | 15 000 | 168 188 333.34 | 107.34 | 107.59 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 14 | 1 111 163.09 | 140 | 155 562 833.18 | 105.80 | 107.70 | ||
| EIB 6,50/15 | Bloky BCP | 6 | 113 070.83 | 1 200 | 135 685 000.00 | 108.20 | 108.60 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 4 | 11 248.52 | 12 000 | 134 982 208.33 | 112.20 | 113.84 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 458.76 | 12 000 | 125 505 083.33 | 103.20 | 103.79 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 211.91 | 11 000 | 112 330 966.67 | 102.35 | 102.56 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 539.15 | 8 000 | 84 313 216.76 | 103.45 | 103.55 | ||
| KB 8,00/04 | Bloky BCP | 7 | 10 945.24 | 7 000 | 76 616 664.44 | 106.70 | 107.00 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 7 | 1 067 101.59 | 70 | 74 697 111.19 | 104.89 | 105.69 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 10 984.50 | 6 390 | 70 190 955.00 | 111.00 | 111.00 | ||
| ČEZ 8,75/04 | Bloky BCP | 6 | 11 300.42 | 6 000 | 67 802 500.08 | 107.74 | 107.99 | ||
| |||||||||
