The Prague Stock Exchange and RM-System - daily results dne 3.1.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2002  8.1.2002  7.1.2002  4.1.2002 3.1.2002

The Prague Sotck Exchange and RM-System - daily results - 3.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPB 8,90/04	100.00	0.00%	10 723 140	1 000	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	11 429 611	1 000	8 472.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	11 438 130	1 000	11 864.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	11 810 420	1 000
KOB VAR/05	99.40	0.00%	20 480 729	2 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	108.00	+3.85%	23 084 643	2 005	10 000.00	0.00%	0	0
UNIPETROL	44.48	+3.59%	24 619 105	567 350	45.50	+3.40%	224 014	4 983
PHILIP MORRIS ČR A	7 910.00	-2.20%	25 985 318	3 231	7 788.40	-3.07%	405 982	51
UNIPETROL 9,00/04	99.00	0.00%	27 119 500	270	100 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	28 149 222	200
HZL BACA 8,50/04	109.20	0.00%	34 596 610	3 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	39 261 500	40
ST.DLUHOP. 7,95/04	100.00	0.00%	48 810 582	4 600	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	102.09	0.00%	54 964 343	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	65 841 218	6 000	10 600.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	67 802 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	70 190 955	6 390	10 000.00	0.00%	0	0
ČEZ	77.29	+3.95%	70 761 328	929 433	76.70	+3.64%	961 892	12 542
RADIOMOBIL 8,20/04	100.00	0.00%	74 697 111	70	100 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	76 616 664	7 000	10 640.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›