The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 301.10 | -8.75% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 50.50 | -8.67% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 23.00 | +11.33% | 690 | 30 | 22.40 | -8.57% | 269 | 12 | ||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 047.10 | -8.47% | 4 188 | 4 | ||||||
| PREFA PRAHA | 120.00 | -7.69% | 2 400 | 20 | ||||||||||
| ARCELORMITTAL | 22.35 | -12.56% | 3 983 | 173 | 25.10 | -7.03% | 126 | 5 | ||||||
| JILANA | 33.70 | -6.90% | 0 | 0 | ||||||||||
| MATE | 41.90 | -6.88% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.50 | -6.55% | 117 455 | 1 234 | ||||||||||
| METALIMEX | 1 711.00 | 0.00% | 0 | 0 | 1 943.30 | -6.30% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 422.00 | -6.22% | 3 376 | 8 | ||||||||||
| ČSAD TELNICE | 35.00 | -6.16% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 211.10 | -5.42% | 8 478 | 7 | ||||||
| SUBTERRA | 459.00 | -4.96% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 522.00 | -4.91% | 0 | 0 | ||||||||||
| STROJPLAST | 9.80 | -4.85% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 107.00 | -4.80% | 4 815 | 45 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 68.90 | -4.43% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 400.60 | -4.39% | 1 602 | 4 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 31.00 | -4.32% | 1 825 | 60 | ||||||
| ||||||||||||||
