The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 404.00 | -0.21% | 1 404 | 1 | ||||||||||
| JANKA | 52.10 | +1.16% | 1 407 | 27 | ||||||||||
| STS PRUNÉŘOV | 42.20 | 0.00% | 1 435 | 34 | ||||||||||
| DERMACOL | 240.00 | +6.52% | 1 440 | 6 | ||||||||||
| LÁZNĚ LIBVERDA | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 400.60 | -4.39% | 1 602 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 83.00 | 0.00% | 1 660 | 20 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 37.80 | +9.88% | 1 663 | 44 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 431.10 | +0.25% | 1 724 | 4 | ||||||
| GENOSERVIS | 70.20 | -0.14% | 1 755 | 25 | ||||||||||
| VÍNO MIKULOV | 441.10 | +0.22% | 1 761 | 4 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 31.00 | -4.32% | 1 825 | 60 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.81% | 1 861 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 870 | 85 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 148.60 | +9.83% | 1 950 | 14 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.10 | 0.00% | 2 164 | 36 | ||||||||||
| DKF HOLDING | 5.70 | +9.61% | 2 277 | 403 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 145.00 | 0.00% | 2 320 | 16 | ||||||||||
| PREFA PRAHA | 120.00 | -7.69% | 2 400 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.10 | +3.44% | 2 402 | 16 | ||||||||||
| ||||||||||||||
