The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 161.90 | +16.09% | 0 | 0 | ||||||||||
| OKD | 50.00 | +4.17% | 4 750 | 95 | 50.50 | +16.09% | 25 167 | 500 | ||||||
| PORCEL.MANUFAKTURA | 231.00 | +16.08% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.90 | +15.97% | 1 102 | 2 | ||||||||||
| KOH-I-NOOR PRAHA | 159.30 | +13.78% | 797 | 5 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 178.70 | +12.95% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 139.20 | +11.80% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 238.80 | +11.06% | 0 | 0 | ||||||||||
| SVA | 75.10 | +10.27% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 60.50 | +10.00% | 9 590 | 159 | ||||||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
| OBCHODNÍ TISKÁRNY | 276.10 | +10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 858.00 | +10.00% | 17 160 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 363.00 | +10.00% | 6 270 | 18 | ||||||||||
| ČKD HRONOV | 133.10 | +10.00% | 0 | 0 | ||||||||||
| DENTAL | 496.10 | +10.00% | 992 | 2 | ||||||||||
| TRANZA | 28.60 | +10.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 82.50 | +10.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 159.50 | +10.00% | 9 135 | 61 | ||||||||||
| PSVS | 423.50 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
