Hi price, The Prague Stock Exchange dne 3.10.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 829.00 | +0.02% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 122 507.00 | -0.01% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 66 479.00 | +1.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 761.00 | -0.73% | 8 310 280 | 1 228 | 6 687.70 | -2.09% | 546 148 | 81 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 208.70 | +9.99% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | +0.01% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 911.00 | +4.98% | 0 | 0 | 3 000.00 | +0.35% | 223 639 | 73 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 750.00 | 0.00% | 0 | 0 | 2 550.00 | +0.99% | 89 121 | 35 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 549.30 | +9.87% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 22 500 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 478.00 | +0.13% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 870.00 | -9.22% | 11 220 | 6 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 2 000 | 1 | 2 256.00 | -9.97% | 19 293 | 8 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 12 900 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 800.10 | -3.78% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 891.00 | +3.90% | 68 064 | 36 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 616.00 | 0.00% | 19 412 | 12 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 964.00 | 0.00% | 5 892 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 030.00 | +0.49% | 12 560 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 2 085.00 | +2.20% | 0 | 0 | ||||||
| ||||||||||||||
