Bonds on the Prague Stock - Reference prices for bonds, day3.10.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.10.2001 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 108.78 | -0.08% | 109.02 | -0.10% | 10.45 | 9.11.2003 | ||||||||||
| ÈEB 6,95/10 | 104.25 | +0.21% | 104.65 | +0.21% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 11,0625/08 | 108.63 | +0.03% | 108.93 | +0.03% | 11.06 | 27.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 106.29 | +0.03% | 106.59 | +0.03% | 8.75 | 7.6.2004 | ||||||||||
| ÈS 10,75/02 | 101.85 | 0.00% | 102.15 | 0.00% | 10.75 | 27.2.2002 | ||||||||||
| ÈSOB VAR/02 | 99.83 | 0.00% | 100.07 | +0.02% | 5.25 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 101.3 | +0.59% | 101.8 | +0.58% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 112 | +0.14% | 112.3 | +0.14% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.37 | 0.00% | 99.6 | 0.00% | 5.51 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 101.51 | 0.00% | 101.91 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
| HZL ÈMHB 12,00/03 | 110.53 | +0.03% | 111.03 | +0.03% | 12.00 | 19.6.2003 | ||||||||||
| HZL ÈMHB 6,40/05 | 101.77 | 0.00% | 102.27 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 103.45 | +0.05% | 103.95 | +0.05% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 8,20/04 | 106.03 | +0.05% | 106.53 | +0.05% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈMHB 8,90/04 | 106.97 | +0.02% | 107.47 | +0.02% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 105.9 | +0.04% | 106.2 | +0.04% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 106 | +0.02% | 106.3 | +0.02% | 8.13 | 13.5.2004 | ||||||||||
| HZL2 ÈMHB 11,00/01 | 101.1 | -0.01% | 101.48 | -0.01% | 11.00 | 20.12.2001 | ||||||||||
| ING BANK VAR/04 | 100.56 | +0.02% | 100.78 | +0.02% | 5.92 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 106.64 | +0.02% | 106.94 | +0.02% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 105.23 | +0.07% | 105.53 | +0.07% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.83 | +0.02% | 100.06 | +0.04% | 5.60 | 29.9.2002 | ||||||||||
| KB VAR/02 | 99.82 | +0.02% | 100.06 | +0.04% | 5.71 | 10.2.2002 | ||||||||||
| KOB 10,875/04 | 112.11 | -0.04% | 112.41 | -0.04% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.96 | +0.01% | 100.19 | 0.00% | 5.69 | 17.3.2005 | ||||||||||
| MERO ÈR 10,30/11 | 125.22 | +0.12% | 125.75 | +0.12% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 104.58 | +0.13% | 104.88 | +0.13% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.85 | +0.02% | 100.15 | +0.05% | 6.01 | 5.3.2005 | ||||||||||
| SPT TELCOM 11,3/04 | 102.58 | 0.00% | 102.88 | 0.00% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,05/04 | 101.07 | -0.07% | 101.37 | -0.07% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 102.37 | -0.09% | 102.67 | -0.09% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 101.91 | +0.27% | 102.21 | +0.26% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,50/01 | 99.98 | -0.01% | 100.15 | -0.06% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 103.16 | -0.03% | 103.42 | -0.03% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.59 | -0.04% | 101.81 | -0.04% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 106.16 | +0.54% | 106.46 | +0.54% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 104.29 | -0.11% | 104.59 | -0.11% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 104.94 | -0.23% | 105.24 | -0.23% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 101.81 | -0.08% | 102.13 | -0.06% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 108.85 | -0.37% | 109.15 | -0.37% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 105.72 | -0.06% | 106.04 | -0.04% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.48 | -0.22% | 111.78 | -0.22% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 102.88 | +0.07% | 103.18 | +0.07% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.42 | +0.01% | 99.66 | 0.00% | 5.22 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.49 | 0.00% | 99.74 | +0.01% | 5.30 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 106.55 | +0.27% | 106.85 | +0.27% | 9.00 | 30.9.2004 | ||||||||||
