Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 43 | 11 695.76 | 240 000 | 2 806 981 695.28 | 116.53 | 117.20 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 16 | 11 860.20 | 154 000 | 1 826 471 477.78 | 115.45 | 115.79 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 17 | 12 871.89 | 74 000 | 952 519 936.66 | 123.40 | 124.10 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 594.63 | 20 000 | 231 892 500.00 | 112.35 | 112.50 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 869.04 | 17 000 | 184 773 616.66 | 108.80 | 109.14 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 11 901.83 | 10 000 | 119 018 333.34 | 115.90 | 115.95 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 872.07 | 6 000 | 77 232 416.66 | 123.84 | 123.89 | ||
| EIB 8,20/09 | Bloky BCP | 3 | 32 113.05 | 2 400 | 77 071 331.56 | 123.99 | 124.04 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 12 693.30 | 5 900 | 74 890 466.96 | 12 431.75 | 12 756.71 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 10 893.69 | 6 000 | 65 362 166.69 | 107.70 | 107.70 | ||
| KB 8,00/04 | Bloky BCP | 4 | 10 988.13 | 5 425 | 59 610 597.22 | 109.00 | 109.37 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 3 | 11 893.33 | 4 000 | 47 573 333.33 | 115.63 | 115.76 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 180 419.44 | 40 | 47 216 777.60 | 115.25 | 115.51 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 3 | 105 650.00 | 400 | 42 260 000.00 | 105.45 | 105.50 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 813.19 | 2 452 | 28 965 952.78 | 115.43 | 115.43 | ||
| ČEZ | Bloky BCP | 4 | 93.69 | 270 000 | 25 297 098.00 | 93.02 | 94.85 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 129 444.44 | 20 | 22 588 888.88 | 109.39 | 109.61 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 109 988.36 | 200 | 21 997 672.22 | 110.37 | 110.37 | ||
| ERSTE GROUP BANK A | Bloky BCP | 6 | 1 949.53 | 7 500 | 14 621 500.00 | 1 943.00 | 1 950.00 | ||
| TŘINECKÉ ŽELEZÁRNY | SCP | 1 | 250.00 | 50 000 | 12 500 000.00 | 250.00 | 250.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 621.29 | 1 108 | 11 768 384.50 | 105.70 | 105.88 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 018 564.17 | 10 | 10 185 641.67 | 100.19 | 100.19 | ||
| SLOV.EL.ČR VAR/03 | Bloky BCP | 1 | 10 184.50 | 1 000 | 10 184 500.00 | 101.05 | 101.05 | ||
| O2 C.R. | Bloky BCP | 4 | 236.67 | 30 000 | 7 100 140.00 | 230.00 | 241.51 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 1 725.55 | 3 873 | 6 683 042.60 | 1 700.00 | 1 748.49 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 811.50 | 600 | 6 486 900.00 | 108.40 | 108.40 | ||
| JITKA JINDŘ.HRADEC | SCP | 1 | 365.00 | 14 000 | 5 110 000.00 | 365.00 | 365.00 | ||
| FINOP HOLDING | n-Přímé RMS | 15 | 630.00 | 1 199 | 755 370.00 | 630.00 | 630.00 | ||
| ALIACHEM | Bloky BCP | 2 | 75.00 | 10 000 | 750 000.00 | 75.00 | 75.00 | ||
| VULKAN | Přímé RMS | 1 | 180.00 | 4 053 | 729 540.00 | 180.00 | 180.00 | ||
| UNIPETROL | Bloky BCP | 1 | 36.93 | 15 000 | 553 890.00 | 36.92 | 36.92 | ||
| ČESKÁ ZBROJOVKA | SCP | 71 | 452.55 | 340 | 153 867.00 | 300.00 | 453.00 | ||
| SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 166 | 107 900.00 | 0.00 | 0.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 000.00 | 7 | 70 000.00 | 10 000.00 | 10 000.00 | ||
| ČSAD Č. BUDĚJOVICE | n-Přímé RMS | 1 | 446.00 | 112 | 49 952.00 | 446.00 | 446.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 5 | 1 062.50 | 40 | 42 500.00 | 1 000.00 | 1 500.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 5 | 1 000.00 | 23 | 23 000.00 | 1 000.00 | 1 000.00 | ||
| APOLLÓN HOLDING | SCP | 4 | 100.00 | 210 | 21 000.00 | 100.00 | 100.00 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 10 000.00 | 2 | 20 000.00 | 10 000.00 | 10 000.00 | ||
| ZLATÝ IF KVANTO | SCP | 2 | 450.00 | 40 | 18 000.00 | 450.00 | 450.00 | ||
| TEPNA | SCP | 5 | 50.00 | 291 | 14 550.00 | 50.00 | 50.00 | ||
| IF OBCHODU | SCP | 2 | 1 500.00 | 8 | 12 000.00 | 1 500.00 | 1 500.00 | ||
| ŽIVNOSTENSKÁ BANKA | SCP | 1 | 6 000.00 | 2 | 12 000.00 | 6 000.00 | 6 000.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 1 277.78 | 9 | 11 500.00 | 1 000.00 | 1 500.00 | ||
| NKT CABLES | SCP | 2 | 800.00 | 5 | 4 000.00 | 500.00 | 1 000.00 | ||
| VČ ENERGETIKA | SCP | 1 | 2 000.00 | 2 | 4 000.00 | 2 000.00 | 2 000.00 | ||
| VČ PLYNÁRENSKÁ | SCP | 1 | 2 000.00 | 2 | 4 000.00 | 2 000.00 | 2 000.00 | ||
| VOD.A KAN.TRUTNOV | SCP | 1 | 50.00 | 50 | 2 500.00 | 50.00 | 50.00 | ||
| B.G.M. HOLDING | SCP | 1 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | ||
| KRUŠNOHORSKÉ LESY | SCP | 1 | 100.00 | 17 | 1 700.00 | 100.00 | 100.00 | ||
| AKRO OPF GLOBAL. | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| TATRA | SCP | 1 | 240.00 | 6 | 1 440.00 | 240.00 | 240.00 | ||
| DKF HOLDING | SCP | 2 | 5.00 | 236 | 1 180.00 | 5.00 | 5.00 | ||
| UNIPETROL | SCP | 2 | 30.00 | 36 | 1 080.00 | 30.00 | 30.00 | ||
| KOB VAR/05 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP.10,90/03 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 75 000 | ||||||
| SČ PLYN. 11,85/03 | Souhrn-BV0 Jiné BCP | 1 | 2 530 | ||||||
| CITILEAS. 10,45/03 | Souhrn-CV0 Jiné BCP | 2 | 800 | ||||||
| EIB 8,20/09 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | ||||||
| |||||||||
