Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 43 | 11 695.76 | 240 000 | 2 806 981 695.28 | 116.53 | 117.20 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 16 | 11 860.20 | 154 000 | 1 826 471 477.78 | 115.45 | 115.79 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 17 | 12 871.89 | 74 000 | 952 519 936.66 | 123.40 | 124.10 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 594.63 | 20 000 | 231 892 500.00 | 112.35 | 112.50 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 869.04 | 17 000 | 184 773 616.66 | 108.80 | 109.14 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 11 901.83 | 10 000 | 119 018 333.34 | 115.90 | 115.95 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 872.07 | 6 000 | 77 232 416.66 | 123.84 | 123.89 | ||
EIB 8,20/09 | Bloky BCP | 3 | 32 113.05 | 2 400 | 77 071 331.56 | 123.99 | 124.04 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 12 693.30 | 5 900 | 74 890 466.96 | 12 431.75 | 12 756.71 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 10 893.69 | 6 000 | 65 362 166.69 | 107.70 | 107.70 | ||
KB 8,00/04 | Bloky BCP | 4 | 10 988.13 | 5 425 | 59 610 597.22 | 109.00 | 109.37 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 3 | 11 893.33 | 4 000 | 47 573 333.33 | 115.63 | 115.76 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 180 419.44 | 40 | 47 216 777.60 | 115.25 | 115.51 | ||
UNIPETROL 9,00/04 | Bloky BCP | 3 | 105 650.00 | 400 | 42 260 000.00 | 105.45 | 105.50 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 813.19 | 2 452 | 28 965 952.78 | 115.43 | 115.43 | ||
ČEZ | Bloky BCP | 4 | 93.69 | 270 000 | 25 297 098.00 | 93.02 | 94.85 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 129 444.44 | 20 | 22 588 888.88 | 109.39 | 109.61 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 109 988.36 | 200 | 21 997 672.22 | 110.37 | 110.37 | ||
ERSTE GROUP BANK A | Bloky BCP | 6 | 1 949.53 | 7 500 | 14 621 500.00 | 1 943.00 | 1 950.00 | ||
TŘINECKÉ ŽELEZÁRNY | SCP | 1 | 250.00 | 50 000 | 12 500 000.00 | 250.00 | 250.00 | ||
|