Lo price, RM System dne 3.10.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 53.00 | +5.78% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 53.50 | -1.83% | 7 917 | 148 | ||||||
VLNAP | 55.20 | +0.18% | 0 | 0 | ||||||||||
TESLA KARLÍN | 57.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 58.00 | +1.75% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 58.50 | +0.34% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | -0.45% | 264 | 4 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.00 | 0.00% | 0 | 0 | 70.00 | +4.16% | 24 215 | 353 | ||||||
ČMD | 50.93 | +4.99% | 0 | 0 | 70.00 | -0.28% | 11 131 | 159 | ||||||
AKRO OPF PROG.SPOL | 71.00 | -6.57% | 1 065 | 15 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 186 | 17 | ||||||
ARCELORMITTAL | 72.00 | 0.00% | 14 400 | 200 | 72.10 | +3.00% | 68 333 | 876 | ||||||
MILETA | 72.50 | -0.41% | 725 | 10 | ||||||||||
ALIACHEM | 75.34 | 0.00% | 750 000 | 10 000 | 75.50 | +0.26% | 453 | 6 | ||||||
POLIČSKÉ STROJÍRNY | 76.50 | 0.00% | 4 667 | 61 | ||||||||||
|