Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 621.29 | 1 108 | 11 768 384.50 | 105.70 | 105.88 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 018 564.17 | 10 | 10 185 641.67 | 100.19 | 100.19 | ||
| SLOV.EL.ČR VAR/03 | Bloky BCP | 1 | 10 184.50 | 1 000 | 10 184 500.00 | 101.05 | 101.05 | ||
| O2 C.R. | Bloky BCP | 4 | 236.67 | 30 000 | 7 100 140.00 | 230.00 | 241.51 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 1 725.55 | 3 873 | 6 683 042.60 | 1 700.00 | 1 748.49 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 811.50 | 600 | 6 486 900.00 | 108.40 | 108.40 | ||
| JITKA JINDŘ.HRADEC | SCP | 1 | 365.00 | 14 000 | 5 110 000.00 | 365.00 | 365.00 | ||
| FINOP HOLDING | n-Přímé RMS | 15 | 630.00 | 1 199 | 755 370.00 | 630.00 | 630.00 | ||
| ALIACHEM | Bloky BCP | 2 | 75.00 | 10 000 | 750 000.00 | 75.00 | 75.00 | ||
| VULKAN | Přímé RMS | 1 | 180.00 | 4 053 | 729 540.00 | 180.00 | 180.00 | ||
| UNIPETROL | Bloky BCP | 1 | 36.93 | 15 000 | 553 890.00 | 36.92 | 36.92 | ||
| ČESKÁ ZBROJOVKA | SCP | 71 | 452.55 | 340 | 153 867.00 | 300.00 | 453.00 | ||
| SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 166 | 107 900.00 | 0.00 | 0.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 000.00 | 7 | 70 000.00 | 10 000.00 | 10 000.00 | ||
| ČSAD Č. BUDĚJOVICE | n-Přímé RMS | 1 | 446.00 | 112 | 49 952.00 | 446.00 | 446.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 5 | 1 062.50 | 40 | 42 500.00 | 1 000.00 | 1 500.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 5 | 1 000.00 | 23 | 23 000.00 | 1 000.00 | 1 000.00 | ||
| APOLLÓN HOLDING | SCP | 4 | 100.00 | 210 | 21 000.00 | 100.00 | 100.00 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 10 000.00 | 2 | 20 000.00 | 10 000.00 | 10 000.00 | ||
| ZLATÝ IF KVANTO | SCP | 2 | 450.00 | 40 | 18 000.00 | 450.00 | 450.00 | ||
| |||||||||
