The Prague Stock Exchange and RM-System - daily results dne 3.10.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 870.10 | +0.01% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 58.50 | +0.34% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 64 000 | 16 | ||||||
ŽĎAS | 240.20 | 0.00% | 0 | 0 | 245.10 | 0.00% | 0 | 0 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 450.00 | -0.22% | 1 591 146 | 3 529 | 450.10 | +0.91% | 58 373 | 130 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 480.00 | +2.90% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 13.40 | -4.96% | 161 | 12 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 177.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 530.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.90 | +10.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | -2.35% | 24 600 | 12 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 278.20 | -2.11% | 1 113 | 4 | ||||||||||
VULKAN | 200.50 | +0.09% | 401 | 2 | ||||||||||
VODÁRENSKÁ | 392.30 | +4.97% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 130.50 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 153.90 | -10.00% | 0 | 0 | ||||||||||
|