Top number of shares per day, The Prague Stock Exchange dne 3.10.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2013  8.10.2013  7.10.2013  4.10.2013 3.10.2013

The Prague Sotck Exchange and RM-System - daily results - 3.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	67.00	-2.19%	67 250	1 000	68.70	0.00%	0	0
O2 TS 500	115.00	-3.64%	118 450	1 000
TMR	1 195.00	+1.27%	478 000	400
PHILIP MORRIS ČR A	10 849.00	+1.27%	2 754 191	254	10 792.00	-0.07%	10 792	1
DJ EURO STOXX 50	743.00	-0.30%	29 764	40
JTFG I 6,40/14	100.56	0.00%	21 595 467	7
ABS JETS 6,50/16	104.00	+1.96%	6 242 667	2
HOME CR.BV 6,25/16	100.00	0.00%	3 256 208	1
EB DAX IC1	85.35	+18.95%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 200.00	-0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	353.10	-0.62%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›