Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	4	11 995.60	28 096	337 028 342.39	119.45	119.84
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	11 255.87	19 197	216 078 886.13	112.40	112.50
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 295.52	15 320	173 047 306.66	110.96	111.00
KOFOLA VAR/18	UNIVYC BCP-1	14	2 976 545.45	55	163 710 000.00	99.00	100.00
ST.DLUHOP. 2,50/28	Bloky BCP	5	9 420.53	15 000	141 307 916.66	93.81	93.96
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 255.88	10 000	112 558 750.00	112.45	112.50
O2 C.R.	Bloky BCP	6	317.08	223 054	70 726 147.00	312.95	320.50
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 661.58	5 200	60 640 222.22	115.90	115.97
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 078.72	5 000	60 393 611.11	120.50	120.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 660.89	5 000	58 304 444.44	115.96	115.96
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	9 874.85	5 230	51 645 487.50	98.75	98.84
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 991.50	4 150	49 764 725.00	115.05	115.05
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	9 978.72	4 980	49 694 036.67	99.69	99.69
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 389.86	5 000	46 949 305.56	93.60	93.60
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 268.65	3 310	33 989 225.97	101.24	101.26
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 212.08	2 000	22 424 166.67	111.85	111.85
JTFG I 6,40/14	Bloky BCP	1	3 085 066.67	7	21 595 466.67	100.56	100.56
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 989.17	2 000	19 978 333.33	99.80	99.80
SD K3 2,75/14	UNIVYC BCP-1	2	274.78	50 892	13 983 893.84	99.91	99.92
CPI ALFA 5,50/17	Bloky BCP	5	1.00	5 022 000	5 008 769.71	99.99	100.03
‹‹ Prvních 60     Dalších 20 ›