Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 21 802 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 47 376 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 20 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 399 263 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 25 483 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 8 507 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 80 889 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 961 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 1 045 | ||||||
| ČEZ VAR/14 | Souhrn-CV2 Jiné BCP | 1 | 82 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 14 400 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 10 313 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 10 200 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 38 324 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 3 150 | ||||||
| |||||||||
