The Prague Stock Exchange and RM-System - daily results dne 3.10.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.10.2013 8.10.2013 7.10.2013 4.10.2013 3.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 29.00 | +4.69% | 213 153 | 7 408 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | +1.96% | 6 242 667 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 615.70 | +1.48% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 600.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 515.00 | +22.61% | 1 030 | 2 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.50 | +1.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 862.00 | -1.92% | 0 | 0 | ||||||||||
| BRENT TL | 168.60 | +1.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.00 | +1.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.45 | -5.00% | 119 917 | 1 760 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 272.00 | +0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.70 | -0.38% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.45 | -0.47% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
